Home Depot | HD - Stock

Stock Price
330.93
Daily Change
-10.50 -3.08%
Monthly
-12.59%
Yearly
-6.36%
Q1 Forecast
328.79

Home Depot reported $25.82B in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
Advance Auto Parts USD 3.65B 48M Dec/2025
AutoZone USD 7.14B 118.66M Sep/2025
Best Buy USD 5.23B 2.76B Dec/2025
Big Lots USD 837.28M 112.62M Jul/2024
BJs Wholesale Club Holdings USD 1.56B 138.33M Dec/2025
Builders Firstsource USD 1.09B 81.74M Dec/2025
CarMax USD 3.15B 474.78M Jun/2025
Costco Wholesale USD 21.14B 3.03B Sep/2025
Dick's Sporting Goods USD 4.91B 733.01M Dec/2025
Dillards USD 1.2B 517M Dec/2025
Dollar General USD 6.33B 322.02M Dec/2025
Dollar Tree USD 2.5B 364.3M Dec/2025
Five Below USD 846.61M 265.65M Dec/2025
Fortune Brands Innovations USD 1.02B 16.2M Dec/2025
Gap USD 2.21B 252M Dec/2025
Genuine Parts USD 6.07B 198.2M Dec/2025
Home Depot USD 25.82B 386M Dec/2025
Kingfisher GBP 2.72B 351M Dec/2024
Kohl's USD 2.74B 1.15B Dec/2025
Koninklijke Ahold Delhaize NV EUR 4.92B 17M Sep/2025
Kroger USD 6.89B 822M Dec/2025
Lowe's Companies USD 17.3B 117M Dec/2025
Macy's USD 4.41B 1.89B Dec/2025
Masco USD 1.05B 23M Dec/2025
Mohawk Industries USD 2.66B 31.2M Dec/2025
Nike USD 7.73B 388M Sep/2025
O'Reilly Automotive USD 5.73B 121.27M Dec/2025
P&G USD 7.82B 31M Dec/2025
Restoration Hardware USD 874.91M 82.03M Sep/2025
Sherwin-Williams USD 2.32B 41.9M Dec/2025
Somnigroup International USD 645.1M 64.5M Sep/2025
Sprouts Farmers Market USD 427.1M 27.16M Dec/2025
Target USD 12.3B 2.59B Dec/2025
TJX Companies USD 7.3B 2.06B Dec/2025
Tractor Supply USD 3.08B 168.74M Dec/2025
Ulta Salon Cosmetics Fragrance USD 2.18B 562.51M Dec/2025
Urban Outfitters USD 700.94M 138.85M Dec/2025
Walmart USD 58.85B 6.5B Dec/2025
Williams Sonoma USD 1.46B 68.05M Dec/2025