Home Depot | HD - Stock

Stock Price
301.74
Daily Change
1.93 0.64%
Monthly
-14.03%
Yearly
-19.97%
Q2 Forecast
291.53

Home Depot reported $25.82B in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
Advance Auto Parts USD 3.65B 48M Dec/2025
AutoZone USD 7.14B 118.66M Sep/2025
Best Buy USD 5.23B 2.76B Dec/2025
Big Lots USD 837.28M 112.62M Jul/2024
BJs Wholesale Club Holdings USD 1.56B 138.33M Dec/2025
Builders Firstsource USD 1.19B 94.72M Mar/2026
CarMax USD 3.13B 21.62M Sep/2025
Costco Wholesale USD 21.14B 3.03B Sep/2025
Dick's Sporting Goods USD 4.91B 733.01M Dec/2025
Dillards USD 1.2B 517M Dec/2025
Dollar General USD 6.33B 322.02M Dec/2025
Dollar Tree USD 2.5B 364.3M Dec/2025
Five Below USD 846.61M 265.65M Dec/2025
Fortune Brands Innovations USD 1.04B 13.2M Mar/2026
Gap USD 2.21B 252M Dec/2025
Genuine Parts USD 6.13B 55.24M Mar/2026
Home Depot USD 25.82B 386M Dec/2025
Kingfisher GBP 2.85B 135M Jun/2025
Kohl's USD 2.74B 1.15B Dec/2025
Koninklijke Ahold Delhaize NV EUR 4.95B 151M Mar/2026
Kroger USD 6.89B 822M Dec/2025
Lowe's Companies USD 17.3B 117M Dec/2025
Macy's USD 4.41B 1.89B Dec/2025
Masco USD 1.07B 22M Mar/2026
Mohawk Industries USD 2.68B 18.8M Mar/2026
Nike USD 7.49B 239M Dec/2025
O'Reilly Automotive USD 5.81B 78.74M Mar/2026
P&G USD 7.85B 36M Mar/2026
Restoration Hardware USD 818.55M 56.36M Dec/2025
Sherwin-Williams USD 2.47B 155M Mar/2026
Somnigroup International USD 631M 1000K Mar/2026
Sprouts Farmers Market USD 419.18M 7.92M Mar/2026
Target USD 12.3B 2.59B Dec/2025
TJX Companies USD 7.3B 2.06B Dec/2025
Tractor Supply USD 3.58B 499.52M Mar/2026
Ulta Salon Cosmetics Fragrance USD 2.18B 562.51M Dec/2025
Urban Outfitters USD 700.94M 138.85M Dec/2025
Walmart USD 58.85B 6.5B Dec/2025
Williams Sonoma USD 1.46B 68.05M Dec/2025