Home Depot | HD - Stock

Stock Price
375.09
Daily Change
-0.48 -0.13%
Monthly
-1.39%
Yearly
-3.89%
Q1 Forecast
370.40

Home Depot reported $25.82B in Stock for its fiscal quarter ending in December of 2025.





Stock Change Date
Advance Auto Parts USD 3.65B 48M Dec/2025
AutoZone USD 7.14B 118.66M Sep/2025
Best Buy USD 7.99B 2.18B Sep/2025
Big Lots USD 837.28M 112.62M Jul/2024
BJs Wholesale Club Holdings USD 1.52B 46.35M Jun/2025
Builders Firstsource USD 1.09B 81.74M Dec/2025
CarMax USD 3.15B 474.78M Jun/2025
Costco Wholesale USD 21.14B 3.03B Sep/2025
Dick's Sporting Goods USD 5.64B 2.24B Sep/2025
Dillards USD 1.2B 517M Dec/2025
Dollar General USD 6.65B 44.19M Sep/2025
Dollar Tree USD 2.86B 176.3M Sep/2025
Five Below USD 1.11B 312.66M Sep/2025
Fortune Brands Innovations USD 1.02B 16.2M Dec/2025
Gap USD 2.46B 165M Sep/2025
Genuine Parts USD 6.07B 198.2M Dec/2025
Home Depot USD 25.82B 386M Dec/2025
Kingfisher GBP 2.72B 351M Dec/2024
Kohl's USD 3.9B 901M Sep/2025
Koninklijke Ahold Delhaize NV EUR 4.92B 17M Sep/2025
Kroger USD 7.71B 871M Sep/2025
Lowe's Companies USD 17.3B 117M Dec/2025
Macy's USD 6.3B 1.96B Sep/2025
Masco USD 1.05B 23M Dec/2025
Mohawk Industries USD 2.66B 31.2M Dec/2025
Nike USD 7.73B 388M Sep/2025
O'Reilly Automotive USD 5.73B 121.27M Dec/2025
P&G USD 7.82B 31M Dec/2025
Restoration Hardware USD 874.91M 82.03M Sep/2025
Sherwin-Williams USD 2.32B 41.9M Dec/2025
Somnigroup International USD 645.1M 64.5M Sep/2025
Sprouts Farmers Market USD 427.1M 27.16M Dec/2025
Target USD 14.9B 2.02B Sep/2025
TJX Companies USD 9.35B 1.98B Sep/2025
Tractor Supply USD 3.08B 168.74M Dec/2025
Ulta Salon Cosmetics Fragrance USD 2.74B 336.59M Sep/2025
Urban Outfitters USD 839.79M 143.59M Sep/2025
Walmart USD 58.85B 6.5B Dec/2025
Williams Sonoma USD 1.53B 97.29M Sep/2025